Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1500	0.1500	0.1500	0.1500	872,684	+0.01(+7.14%)
Feb 26, 2015	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
Feb 25, 2015	0.1350	0.1350	0.1350	0.1350	7,300	-0.01(-3.57%)
Feb 24, 2015	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Feb 23, 2015	0.1350	0.1350	0.1350	0.1350	20,550	-0.01(-3.57%)
Feb 20, 2015	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.45%)
Feb 19, 2015	0.1450	0.1450	0.1450	0.1450	2,000	+0.01(+7.41%)
Feb 17, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 11, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 10, 2015	0.1500	0.1500	0.1400	0.1400	370,540	-0.00(-3.45%)
Feb 09, 2015	0.1400	0.1450	0.1400	0.1450	6,000	+0.00(+0.00%)
Feb 06, 2015	0.1550	0.1550	0.1450	0.1450	43,000	+0.00(+0.00%)
Feb 05, 2015	0.1500	0.1500	0.1450	0.1450	10,527	-0.01(-3.33%)
Feb 03, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.