Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Dec 21, 2015	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Dec 17, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 16, 2015	0.1000	0.1150	0.1000	0.1050	71,189	+0.00(+0.00%)
Dec 15, 2015	0.1000	0.1050	0.1000	0.1050	39,900	+0.00(+5.00%)
Dec 14, 2015	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Dec 10, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Dec 09, 2015	0.1100	0.1150	0.1100	0.1150	9,500	+0.01(+9.52%)
Dec 08, 2015	0.1150	0.1150	0.1050	0.1050	137,500	-0.01(-8.70%)
Dec 07, 2015	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Dec 03, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 02, 2015	0.1150	0.1200	0.1150	0.1200	6,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.