Indicators

Champions Oncolog (NQ: CSBR )

4.700 -0.030 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.400	3.570	3.570	3.570	4,000	-0.18(-4.80%)
Dec 30, 2015	3.398	3.960	3.290	3.750	19,072	-0.00(-0.00%)
Dec 29, 2015	3.750	3.750	3.750	3.750	527	-0.20(-5.06%)
Dec 24, 2015	3.240	3.950	3.950	3.950	88	-0.05(-1.25%)
Dec 23, 2015	4.000	4.000	3.850	4.000	592	-0.03(-0.74%)
Dec 22, 2015	3.500	4.030	3.500	4.030	1,488	+0.46(+12.89%)
Dec 21, 2015	3.500	3.570	3.220	3.570	934	+0.07(+1.96%)
Dec 18, 2015	3.502	3.502	3.502	3.502	331	-0.50(-12.46%)
Dec 17, 2015	4.000	4.000	4.000	4.000	100	+0.10(+2.67%)
Dec 15, 2015	3.750	3.896	3.896	3.896	3,500	+0.28(+7.62%)
Dec 14, 2015	3.620	3.620	3.620	3.620	186	-0.23(-5.97%)
Dec 11, 2015	3.900	3.900	3.850	3.850	902	-0.15(-3.75%)
Dec 10, 2015	4.000	4.000	4.000	4.000	584	+0.07(+1.78%)
Dec 09, 2015	3.925	3.995	3.850	3.930	3,806	-0.07(-1.75%)
Dec 08, 2015	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Dec 07, 2015	4.010	4.010	3.888	4.000	1,230	-0.24(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.