Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.930 -0.120 (-1.70%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 26, 2014 6.450 6.450 6.450 6.450 100 -0.07(-1.07%)
Feb 24, 2014 6.520 6.520 6.520 0 -0.05(-0.76%)
Feb 18, 2014 6.570 6.570 6.570 0 +0.39(+6.31%)
Feb 13, 2014 6.180 6.180 6.180 0 -0.16(-2.52%)
Feb 12, 2014 6.380 6.380 6.340 6.340 600 -0.03(-0.47%)
Feb 11, 2014 6.440 6.440 6.370 6.370 300 -0.10(-1.55%)
Feb 10, 2014 6.508 6.510 6.470 6.470 800 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.