Indicators

Brent Crude (CY: BRENT )

82.79 UNCHANGED

Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	113.10	113.30	112.16	112.33	0	-0.90(-0.79%)
Jun 27, 2014		113.23	113.23	113.23	0	+0.12(+0.11%)
Jun 26, 2014	114.23	114.29	113.02	113.11	0	-0.99(-0.87%)
Jun 25, 2014	114.07	114.65	113.23	114.10	0	-0.22(-0.19%)
Jun 24, 2014	113.77	114.83	113.55	114.32	0	+0.31(+0.27%)
Jun 23, 2014	115.05	115.66	113.86	114.01	0	-0.67(-0.58%)
Jun 20, 2014		114.68	114.68	114.68	0	-0.36(-0.31%)
Jun 19, 2014	114.28	115.71	114.15	115.04	0	+0.78(+0.68%)
Jun 18, 2014	113.28	114.54	113.05	114.26	0	+0.88(+0.78%)
Jun 17, 2014	112.95	113.80	112.16	113.38	0	+0.37(+0.33%)
Jun 16, 2014	112.90	113.28	112.33	113.01	0	-0.49(-0.43%)
Jun 13, 2014		113.50	113.50	113.50	0	+0.27(+0.24%)
Jun 12, 2014	110.05	113.34	110.00	113.23	0	+3.15(+2.86%)
Jun 11, 2014	109.61	110.25	109.44	110.08	0	+0.46(+0.42%)
Jun 10, 2014	110.01	110.32	109.10	109.62	0	+0.83(+0.76%)
Jun 06, 2014		108.79	108.79	108.79	0	-0.12(-0.11%)
Jun 05, 2014	108.07	108.94	107.77	108.91	0	+0.58(+0.54%)
Jun 04, 2014	108.90	109.50	108.25	108.33	0	-0.52(-0.48%)
Jun 03, 2014	108.84	108.98	108.32	108.85	0	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.