Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.330 8.660 8.310 8.550 21,720 +0.24(+2.89%)
Apr 29, 2014 8.860 8.860 8.260 8.310 48,805 -0.52(-5.89%)
Apr 28, 2014 8.930 9.000 8.800 8.830 38,717 -0.12(-1.34%)
Apr 25, 2014 9.156 9.156 8.870 8.950 21,429 -0.26(-2.82%)
Apr 24, 2014 9.060 9.235 8.840 9.210 22,215 +0.18(+1.99%)
Apr 23, 2014 9.400 9.400 8.921 9.030 68,247 -0.34(-3.63%)
Apr 22, 2014 9.300 9.519 9.150 9.370 29,190 +0.04(+0.43%)
Apr 21, 2014 9.420 9.500 9.020 9.330 32,440 -0.12(-1.27%)
Apr 17, 2014 9.280 9.450 9.450 9.450 13,400 +0.07(+0.75%)
Apr 16, 2014 9.390 9.492 9.100 9.380 31,526 +0.04(+0.43%)
Apr 15, 2014 9.520 9.600 8.960 9.340 34,715 -0.20(-2.10%)
Apr 14, 2014 9.850 10.04 9.240 9.540 65,057 -0.21(-2.15%)
Apr 11, 2014 9.710 10.000 9.700 9.750 33,212 -0.11(-1.12%)
Apr 10, 2014 10.00 10.05 9.690 9.860 46,352 -0.08(-0.80%)
Apr 09, 2014 9.860 10.19 9.510 9.940 87,020 -0.08(-0.80%)
Apr 08, 2014 10.20 10.66 9.910 10.02 83,306 -0.22(-2.15%)
Apr 07, 2014 11.30 11.49 9.911 10.24 96,654 -1.11(-9.78%)
Apr 04, 2014 12.36 12.36 11.25 11.35 52,588 -0.88(-7.20%)
Apr 03, 2014 12.80 12.80 12.00 12.23 37,711 -0.57(-4.45%)
Apr 02, 2014 12.37 13.00 11.87 12.80 53,857 +0.46(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.