Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.62	14.90	14.50	14.52	50,993	-0.04(-0.27%)
Feb 27, 2014	14.48	14.57	14.20	14.56	52,510	+0.08(+0.55%)
Feb 26, 2014	14.52	14.68	14.43	14.48	102,377	-0.03(-0.21%)
Feb 25, 2014	14.77	14.77	14.48	14.51	79,333	-0.22(-1.49%)
Feb 24, 2014	14.74	14.86	14.70	14.73	63,922	+0.04(+0.27%)
Feb 21, 2014	14.70	14.82	14.64	14.69	50,834	+0.07(+0.48%)
Feb 20, 2014	14.57	14.66	14.52	14.62	27,351	+0.09(+0.62%)
Feb 19, 2014	14.62	14.81	14.50	14.53	63,812	-0.17(-1.16%)
Feb 18, 2014	14.52	14.78	14.48	14.70	93,569	+0.22(+1.52%)
Feb 14, 2014	14.50	14.48	14.48	14.48	53,600	+0.01(+0.07%)
Feb 13, 2014	14.20	14.50	14.20	14.47	43,133	+0.21(+1.47%)
Feb 12, 2014	14.18	14.31	14.18	14.26	63,700	+0.05(+0.35%)
Feb 11, 2014	14.11	14.24	14.11	14.21	38,711	+0.07(+0.50%)
Feb 10, 2014	14.12	14.15	14.08	14.14	85,997	+0.03(+0.21%)
Feb 07, 2014	14.06	14.14	14.02	14.11	93,680	+0.05(+0.36%)
Feb 06, 2014	14.04	14.11	14.01	14.06	42,954	+0.03(+0.21%)
Feb 05, 2014	14.05	14.09	13.99	14.03	99,157	+0.01(+0.07%)
Feb 04, 2014	14.18	14.21	14.01	14.02	86,823	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.