Indicators

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0495	0.0495	0.0420	0.0450	1,467,451	-0.00(-9.09%)
Nov 26, 2014		0.0495	0.0495	0.0495	0	+0.00(+10.00%)
Nov 25, 2014	0.0450	0.0540	0.0400	0.0450	2,592,831	-0.00(-9.09%)
Nov 24, 2014	0.0450	0.0545	0.0400	0.0495	1,102,841	-0.00(-2.94%)
Nov 21, 2014	0.0450	0.0535	0.0200	0.0510	2,014,056	+0.00(+2.00%)
Nov 20, 2014	0.0505	0.0600	0.0500	0.0500	1,340,883	-0.00(-0.99%)
Nov 19, 2014	0.0510	0.0550	0.0400	0.0505	712,339	-0.00(-0.98%)
Nov 18, 2014	0.0520	0.0570	0.0500	0.0510	1,374,310	-0.00(-3.77%)
Nov 17, 2014		0.0590	0.0500	0.0530	821,332	+0.00(+0.00%)
Nov 14, 2014	0.0550	0.0600	0.0520	0.0530	576,554	-0.00(-5.36%)
Nov 13, 2014	0.0555	0.0600	0.0500	0.0560	889,492	+0.00(+0.90%)
Nov 12, 2014	0.0560	0.0600	0.0500	0.0555	1,666,703	+0.00(+0.00%)
Nov 11, 2014	0.0540	0.0615	0.0520	0.0555	2,033,551	-0.00(-7.50%)
Nov 10, 2014	0.0560	0.0650	0.0550	0.0600	1,156,452	+0.00(+0.00%)
Nov 07, 2014	0.0598	0.0650	0.0500	0.0600	1,669,424	+0.00(+0.00%)
Nov 06, 2014	0.0695	0.0700	0.0001	0.0600	2,086,686	-0.01(-13.04%)
Nov 05, 2014	0.0700	0.0799	0.0069	0.0690	2,529,995	-0.00(-1.43%)
Nov 04, 2014	0.0800	0.0850	0.0600	0.0700	4,665,414	+0.01(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.