Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Oct 30, 2013 0.2150 0.2150 0.2050 0.2050 19,622 +0.00(+2.50%)
Oct 29, 2013 0.2050 0.2050 0.2000 0.2000 12,000 -0.00(-2.44%)
Oct 28, 2013 0.2150 0.2150 0.2050 0.2050 28,610 +0.00(+0.00%)
Oct 25, 2013 0.2200 0.2200 0.2000 0.2050 58,500 -0.01(-4.65%)
Oct 24, 2013 0.2050 0.2150 0.2050 0.2150 4,500 +0.00(+0.00%)
Oct 23, 2013 0.2150 0.2150 0.2150 0.2150 2,728 +0.00(+0.00%)
Oct 22, 2013 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Oct 21, 2013 0.2050 0.2200 0.2050 0.2200 11,300 +0.01(+4.76%)
Oct 18, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+2.44%)
Oct 17, 2013 0.2100 0.2100 0.2050 0.2050 8,655 -0.02(-6.82%)
Oct 15, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 11, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 10, 2013 0.2050 0.2050 0.2000 0.2000 12,600 +0.00(+0.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Oct 08, 2013 0.2000 0.2200 0.2000 0.2200 21,000 +0.02(+10.00%)
Oct 07, 2013 0.2050 0.2050 0.2000 0.2000 382,537 -0.01(-4.76%)
Oct 04, 2013 0.2000 0.2100 0.2000 0.2100 12,100 +0.01(+2.44%)
Oct 03, 2013 0.2050 0.2050 0.2050 0.2050 8,420 +0.00(+0.00%)
Oct 02, 2013 0.2100 0.2100 0.2050 0.2050 9,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.