Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.53	49.03	48.21	48.38	1,584,638	-0.64(-1.31%)
Sep 27, 2013	48.78	49.16	48.64	49.02	1,574,122	-0.02(-0.05%)
Sep 26, 2013	49.25	49.55	48.76	49.05	1,011,366	-0.12(-0.24%)
Sep 25, 2013	48.78	49.38	48.50	49.17	1,173,714	+0.46(+0.94%)
Sep 24, 2013	48.38	49.16	48.09	48.71	1,209,355	+0.31(+0.65%)
Sep 23, 2013	48.10	48.49	47.89	48.40	1,206,498	+0.20(+0.42%)
Sep 20, 2013	48.47	48.60	47.99	48.20	2,466,546	-0.28(-0.58%)
Sep 19, 2013	48.02	48.57	47.96	48.48	1,303,292	+0.62(+1.29%)
Sep 18, 2013	47.25	47.89	46.98	47.86	907,660	+0.49(+1.03%)
Sep 17, 2013	47.55	47.76	47.28	47.37	1,040,276	-0.04(-0.08%)
Sep 16, 2013	47.81	47.86	47.35	47.41	703,396	+0.27(+0.58%)
Sep 13, 2013	47.59	47.59	46.89	47.14	638,135	-0.27(-0.57%)
Sep 12, 2013	47.16	47.91	47.01	47.41	1,095,380	+0.08(+0.17%)
Sep 11, 2013	47.17	47.50	47.00	47.33	1,049,080	+0.18(+0.37%)
Sep 10, 2013	46.75	47.74	46.70	47.16	987,576	+0.50(+1.08%)
Sep 09, 2013	45.96	46.88	45.96	46.65	553,846	+0.70(+1.52%)
Sep 06, 2013	46.08	46.44	45.56	45.96	558,286	+0.10(+0.23%)
Sep 05, 2013	45.63	46.15	45.16	45.85	970,248	+0.39(+0.86%)
Sep 04, 2013	45.32	45.57	44.96	45.46	976,696	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.