Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.43 -0.99 (-2.38%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.49	27.76	27.40	27.62	47,195	-0.42(-1.49%)
Sep 26, 2013	27.80	28.07	27.76	28.04	64,317	+0.80(+2.93%)
Sep 25, 2013	27.10	27.32	27.12	27.24	37,800	-0.12(-0.44%)
Sep 24, 2013	27.26	27.48	27.20	27.36	27,729	+0.13(+0.49%)
Sep 23, 2013	27.13	27.28	26.92	27.23	39,900	+0.13(+0.49%)
Sep 20, 2013	27.39	27.39	27.06	27.10	58,321	-0.54(-1.96%)
Sep 19, 2013	27.73	27.79	26.88	27.64	51,113	-0.14(-0.52%)
Sep 18, 2013	26.35	27.87	26.32	27.78	66,135	+1.55(+5.92%)
Sep 17, 2013	25.92	26.23	25.92	26.23	15,224	-0.17(-0.65%)
Sep 16, 2013	26.38	26.60	26.33	26.40	27,793	+0.58(+2.23%)
Sep 13, 2013	25.73	25.82	25.55	25.82	15,262	+0.31(+1.22%)
Sep 12, 2013	25.60	25.75	25.46	25.51	37,999	-0.31(-1.21%)
Sep 11, 2013	25.27	25.84	25.27	25.82	41,051	-0.40(-1.51%)
Sep 10, 2013	26.09	26.29	26.01	26.22	23,836	+0.44(+1.69%)
Sep 09, 2013	25.26	25.84	25.26	25.78	48,840	+1.20(+4.87%)
Sep 06, 2013	24.20	24.71	24.17	24.59	14,329	+0.09(+0.37%)
Sep 05, 2013	24.23	24.50	24.18	24.49	11,594	+0.00(+0.01%)
Sep 04, 2013	24.10	24.63	24.10	24.49	17,484	+0.72(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.