Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.87	19.08	18.54	19.08	0	+0.06(+0.32%)
Sep 27, 2013	18.84	19.28	18.42	19.02	0	+0.01(+0.04%)
Sep 26, 2013	18.95	19.55	18.74	19.01	15,421	+0.12(+0.65%)
Sep 25, 2013	19.00	19.10	18.65	18.89	22,873	-0.11(-0.60%)
Sep 24, 2013	19.42	19.49	19.00	19.00	0	-0.49(-2.51%)
Sep 23, 2013	19.54	19.76	19.18	19.49	0	-0.11(-0.55%)
Sep 20, 2013	18.89	19.70	18.89	19.60	0	+0.73(+3.89%)
Sep 19, 2013	18.21	18.94	18.09	18.87	0	+0.66(+3.61%)
Sep 18, 2013	17.53	18.31	17.49	18.21	0	+0.70(+3.97%)
Sep 17, 2013	17.28	17.69	17.20	17.51	0	+0.29(+1.67%)
Sep 16, 2013	17.54	17.54	17.12	17.23	0	+0.02(+0.09%)
Sep 13, 2013	17.30	17.76	17.07	17.21	0	-0.05(-0.26%)
Sep 12, 2013	17.12	17.54	17.10	17.26	0	+0.17(+1.02%)
Sep 11, 2013	17.67	17.78	17.07	17.08	0	-0.07(-0.40%)
Sep 10, 2013	17.18	17.89	17.09	17.15	0	-0.03(-0.18%)
Sep 09, 2013	17.16	17.27	17.07	17.18	0	+0.11(+0.62%)
Sep 06, 2013	17.16	17.16	17.07	17.07	0	+0.03(+0.18%)
Sep 05, 2013	17.15	17.15	17.04	17.04	0	-0.03(-0.18%)
Sep 04, 2013	17.10	17.16	17.07	17.07	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.