Indicators

Guidewire Software Inc (NY: GWRE )

124.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.92	39.12	38.42	38.44	603,462	-0.31(-0.80%)
Mar 27, 2013	37.89	38.98	37.81	38.75	595,387	+0.69(+1.81%)
Mar 26, 2013	37.17	38.18	36.85	38.06	436,436	+1.03(+2.78%)
Mar 25, 2013	36.99	37.40	36.53	37.03	549,913	+0.25(+0.68%)
Mar 22, 2013	37.80	37.89	36.26	36.78	671,104	-0.89(-2.36%)
Mar 21, 2013	36.98	37.72	36.69	37.67	304,161	+0.52(+1.40%)
Mar 20, 2013	37.04	37.36	36.87	37.15	300,039	+0.30(+0.81%)
Mar 19, 2013	37.53	37.53	36.32	36.85	291,786	-0.49(-1.31%)
Mar 18, 2013	37.63	38.11	37.17	37.34	296,116	-0.76(-1.99%)
Mar 15, 2013	38.00	38.67	37.38	38.10	491,915	+0.15(+0.40%)
Mar 14, 2013	37.88	37.99	37.45	37.95	228,172	+0.28(+0.74%)
Mar 13, 2013	37.83	37.99	37.00	37.67	461,140	-0.32(-0.84%)
Mar 12, 2013	37.81	38.07	36.35	37.99	953,463	+0.22(+0.58%)
Mar 11, 2013	36.87	37.92	36.72	37.77	664,601	+0.80(+2.16%)
Mar 08, 2013	37.10	37.10	36.56	36.97	296,644	+0.01(+0.03%)
Mar 07, 2013	36.93	37.23	36.33	36.96	395,070	-0.12(-0.32%)
Mar 06, 2013	36.58	37.28	36.52	37.08	692,989	+0.58(+1.59%)
Mar 05, 2013	36.74	36.90	35.37	36.50	627,927	-0.25(-0.68%)
Mar 04, 2013	35.91	36.79	35.40	36.75	1,195,357	+0.88(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.