Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.88 +0.58 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.59	29.59	29.39	29.50	372,762	-0.18(-0.62%)
Mar 27, 2013	29.55	29.74	29.43	29.68	429,628	-0.05(-0.18%)
Mar 26, 2013	29.61	29.80	29.52	29.74	815,706	+0.24(+0.83%)
Mar 25, 2013	29.91	29.91	29.11	29.50	885,832	-0.23(-0.77%)
Mar 22, 2013	29.98	30.04	29.60	29.73	976,118	-0.25(-0.85%)
Mar 21, 2013	30.18	30.31	29.76	29.98	968,530	-0.77(-2.49%)
Mar 20, 2013	30.45	30.80	30.32	30.75	1,149,408	+0.64(+2.14%)
Mar 19, 2013	30.29	30.32	29.91	30.10	848,480	-0.11(-0.36%)
Mar 18, 2013	30.00	30.46	29.98	30.21	1,159,054	-0.11(-0.38%)
Mar 15, 2013	30.60	30.64	30.14	30.32	1,596,598	-0.45(-1.46%)
Mar 14, 2013	31.03	31.04	30.55	30.77	1,675,852	+0.02(+0.07%)
Mar 13, 2013	30.82	30.88	30.67	30.75	581,956	+0.05(+0.18%)
Mar 12, 2013	30.73	30.89	30.55	30.70	902,954	-0.21(-0.66%)
Mar 11, 2013	30.82	30.98	30.75	30.91	688,334	+0.14(+0.46%)
Mar 08, 2013	30.89	30.92	30.42	30.77	1,866,434	+0.71(+2.38%)
Mar 07, 2013	29.77	30.16	29.70	30.05	1,717,356	+0.50(+1.69%)
Mar 06, 2013	29.21	29.56	29.16	29.55	819,010	+0.50(+1.72%)
Mar 05, 2013	28.93	29.20	28.93	29.05	702,890	-0.10(-0.36%)
Mar 04, 2013	29.18	29.18	28.98	29.16	563,318	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.