Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.57	20.73	20.49	20.67	10,039	+0.27(+1.33%)
Feb 27, 2013	20.15	20.40	20.04	20.40	6,784	-0.03(-0.17%)
Feb 26, 2013	20.32	20.44	20.23	20.44	25,946	+0.23(+1.12%)
Feb 22, 2013	20.05	20.21	20.05	20.21	26,032	+0.59(+3.02%)
Feb 21, 2013	19.81	19.81	19.45	19.62	8,282	-0.54(-2.69%)
Feb 20, 2013	20.43	20.44	20.11	20.16	16,416	+0.21(+1.06%)
Feb 19, 2013	19.81	19.95	19.80	19.95	52,931	+0.47(+2.42%)
Feb 15, 2013	19.46	19.50	19.41	19.48	34,225	-0.10(-0.51%)
Feb 14, 2013	19.57	19.59	19.46	19.58	24,298	-0.32(-1.58%)
Feb 13, 2013	19.95	19.95	19.84	19.89	13,146	-0.27(-1.36%)
Feb 12, 2013	20.08	20.17	19.98	20.17	14,037	-0.20(-1.00%)
Feb 11, 2013	20.20	20.42	20.14	20.37	55,500	+0.36(+1.79%)
Feb 08, 2013	19.83	20.03	19.81	20.01	21,220	-0.07(-0.37%)
Feb 07, 2013	20.03	20.10	19.76	20.08	22,958	+0.21(+1.05%)
Feb 06, 2013	19.62	19.88	19.62	19.88	18,975	+0.27(+1.38%)
Feb 04, 2013	19.75	19.75	19.52	19.61	25,805	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.