Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2013		6.380	6.380	6.380	0	+0.05(+0.79%)
Dec 23, 2013	6.470	6.470	6.330	6.330	6,050	-0.12(-1.86%)
Dec 20, 2013	6.390	6.450	6.390	6.450	13,350	+0.24(+3.86%)
Dec 17, 2013		6.210	6.210	6.210	0	-0.01(-0.16%)
Dec 16, 2013	6.084	6.220	6.084	6.220	3,200	+0.17(+2.81%)
Dec 13, 2013	6.050	6.050	6.050	6.050	0	-0.00(-0.03%)
Dec 04, 2013	6.052	6.052	6.052	6.052	0	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us