Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.04	20.18	19.45	19.87	0	-0.21(-1.04%)
Nov 27, 2013	19.97	20.41	19.65	20.08	0	+0.05(+0.23%)
Nov 26, 2013	19.02	20.10	18.24	20.03	0	+0.71(+3.66%)
Nov 25, 2013	20.27	20.48	19.03	19.33	5,665,477	-0.94(-4.65%)
Nov 22, 2013	20.77	20.96	19.88	20.27	0	-0.53(-2.55%)
Nov 21, 2013	20.57	20.96	20.43	20.80	2,668,936	+0.46(+2.25%)
Nov 20, 2013	20.30	20.90	20.14	20.34	4,616,357	+0.24(+1.21%)
Nov 19, 2013	21.52	21.79	19.88	20.10	5,661,311	-1.43(-6.63%)
Nov 18, 2013	22.29	23.06	21.00	21.53	0	-0.42(-1.91%)
Nov 15, 2013	22.56	22.79	21.74	21.95	0	-0.49(-2.19%)
Nov 14, 2013	21.98	22.87	21.70	22.44	8,019,990	+1.97(+9.63%)
Nov 12, 2013	20.86	21.22	20.30	20.46	0	-0.77(-3.61%)
Nov 11, 2013	20.73	21.53	20.42	21.23	0	+0.36(+1.73%)
Nov 08, 2013	19.83	20.88	19.49	20.87	0	+1.05(+5.32%)
Nov 07, 2013	21.16	21.45	19.55	19.82	7,433,672	-1.63(-7.60%)
Nov 06, 2013	22.32	22.41	20.94	21.45	7,688,381	-0.92(-4.10%)
Nov 05, 2013	22.37	22.58	21.61	22.36	7,139,998	-0.01(-0.03%)
Nov 04, 2013	20.94	22.57	20.89	22.37	8,337,942	+2.15(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.