Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2650 0.2800 0.2600 0.2750 105,400 +0.02(+5.77%)
Mar 29, 2012 0.2600 0.2700 0.2600 0.2600 156,502 +0.00(+0.00%)
Mar 28, 2012 0.2650 0.2650 0.2550 0.2600 462,700 -0.01(-3.70%)
Mar 27, 2012 0.2800 0.2850 0.2650 0.2700 305,755 -0.01(-3.57%)
Mar 26, 2012 0.2700 0.2850 0.2600 0.2800 187,189 +0.01(+1.82%)
Mar 23, 2012 0.2800 0.2850 0.2700 0.2750 354,982 +0.01(+1.85%)
Mar 22, 2012 0.2700 0.2700 0.2600 0.2700 189,000 -0.01(-3.57%)
Mar 21, 2012 0.2900 0.2900 0.2700 0.2800 297,624 +0.00(+0.00%)
Mar 20, 2012 0.2900 0.3000 0.2750 0.2800 154,300 -0.02(-6.67%)
Mar 19, 2012 0.3000 0.3100 0.2900 0.3000 117,925 -0.01(-1.64%)
Mar 16, 2012 0.3250 0.3250 0.3050 0.3050 207,740 -0.01(-3.17%)
Mar 15, 2012 0.3150 0.3200 0.3100 0.3150 82,000 +0.01(+3.28%)
Mar 14, 2012 0.3200 0.3200 0.3050 0.3050 74,150 -0.02(-6.15%)
Mar 13, 2012 0.3300 0.3400 0.3250 0.3250 83,530 +0.01(+1.56%)
Mar 12, 2012 0.3400 0.3400 0.3200 0.3200 161,000 -0.01(-1.54%)
Mar 09, 2012 0.3300 0.3500 0.3250 0.3250 62,700 -0.02(-4.41%)
Mar 08, 2012 0.3500 0.3500 0.3400 0.3400 27,882 +0.00(+0.00%)
Mar 07, 2012 0.3700 0.3700 0.3350 0.3400 114,800 -0.01(-4.23%)
Mar 06, 2012 0.3700 0.3700 0.3450 0.3550 305,750 -0.02(-4.05%)
Mar 05, 2012 0.3650 0.4000 0.3650 0.3700 257,063 -0.02(-3.90%)
Mar 02, 2012 0.3850 0.3900 0.3750 0.3850 211,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.