Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.24	37.95	36.89	37.82	1,937,179	+0.45(+1.19%)
Sep 27, 2012	36.73	37.44	36.61	37.37	1,626,146	+0.95(+2.60%)
Sep 26, 2012	36.96	36.96	35.92	36.42	1,643,947	-0.49(-1.34%)
Sep 25, 2012	37.44	37.74	36.89	36.92	1,658,249	-0.54(-1.45%)
Sep 24, 2012	37.01	37.82	36.96	37.46	856,401	+0.22(+0.60%)
Sep 21, 2012	37.73	37.97	37.11	37.24	1,450,416	-0.05(-0.13%)
Sep 20, 2012	37.22	37.42	36.61	37.28	864,705	-0.38(-1.02%)
Sep 19, 2012	37.41	37.97	37.33	37.67	954,072	+0.22(+0.57%)
Sep 18, 2012	37.40	37.93	37.22	37.45	1,358,297	+0.05(+0.13%)
Sep 17, 2012	37.42	38.23	37.20	37.40	1,691,374	-0.16(-0.42%)
Sep 14, 2012	36.81	37.99	36.66	37.56	2,281,767	+1.04(+2.86%)
Sep 13, 2012	35.56	36.62	35.24	36.52	2,124,477	+0.84(+2.34%)
Sep 12, 2012	35.32	35.69	35.13	35.68	1,230,630	+0.37(+1.04%)
Sep 11, 2012	34.78	35.37	34.57	35.32	1,368,247	+0.70(+2.02%)
Sep 10, 2012	34.69	34.85	34.33	34.62	1,105,894	-0.33(-0.96%)
Sep 07, 2012	34.55	35.44	34.50	34.95	1,516,078	+0.70(+2.05%)
Sep 06, 2012	33.64	34.26	33.55	34.25	1,154,460	+0.94(+2.82%)
Sep 05, 2012	33.20	33.64	32.95	33.31	1,112,912	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.