Indicators

Sunpower Corp (NQ: SPWR )

2.370 +0.170 (+7.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.674	3.680	3.510	3.674	1,951,115	-0.02(-0.53%)
Apr 27, 2012	3.602	3.707	3.589	3.694	923,323	+0.12(+3.30%)
Apr 26, 2012	3.543	3.615	3.543	3.576	717,609	+0.05(+1.30%)
Apr 25, 2012	3.582	3.635	3.484	3.530	869,486	-0.03(-0.92%)
Apr 24, 2012	3.543	3.602	3.523	3.563	827,644	+0.04(+1.12%)
Apr 23, 2012	3.556	3.576	3.412	3.523	1,023,458	-0.09(-2.36%)
Apr 20, 2012	3.661	3.720	3.576	3.608	923,957	-0.05(-1.25%)
Apr 19, 2012	3.818	3.857	3.628	3.654	1,368,358	-0.16(-4.12%)
Apr 18, 2012	4.021	4.027	3.798	3.811	1,053,752	-0.24(-5.83%)
Apr 17, 2012	3.870	4.073	3.831	4.047	1,337,552	+0.22(+5.64%)
Apr 16, 2012	3.766	3.903	3.766	3.831	812,985	+0.08(+2.09%)
Apr 13, 2012	3.916	3.925	3.739	3.752	909,763	-0.20(-4.98%)
Apr 12, 2012	3.903	4.060	3.844	3.949	1,551,997	+0.09(+2.20%)
Apr 11, 2012	3.667	3.982	3.667	3.864	2,222,933	+0.23(+6.31%)
Apr 10, 2012	3.621	3.726	3.530	3.635	1,856,007	+0.01(+0.36%)
Apr 09, 2012	3.680	3.700	3.569	3.621	1,277,995	-0.11(-2.98%)
Apr 05, 2012	3.779	3.864	3.713	3.733	1,507,315	-0.13(-3.39%)
Apr 04, 2012	3.923	3.942	3.844	3.864	848,010	-0.09(-2.32%)
Apr 03, 2012	4.100	4.119	3.936	3.955	1,079,608	-0.14(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.