Indicators

Thor Industries (NY: THO )

104.73 +1.83 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.07	26.15	25.53	25.64	279,811	-0.49(-1.86%)
Apr 27, 2012	25.80	26.19	25.53	26.12	789,518	+0.36(+1.38%)
Apr 26, 2012	24.80	25.81	24.66	25.77	745,934	+0.96(+3.88%)
Apr 25, 2012	24.52	24.97	24.37	24.80	544,504	+0.56(+2.31%)
Apr 24, 2012	23.65	24.34	23.65	24.24	488,446	+0.61(+2.60%)
Apr 23, 2012	23.65	23.67	23.33	23.63	435,934	-0.31(-1.30%)
Apr 20, 2012	23.79	24.06	23.53	23.94	390,206	+0.27(+1.15%)
Apr 19, 2012	23.80	24.14	23.47	23.67	335,925	-0.19(-0.79%)
Apr 18, 2012	24.46	24.59	23.82	23.86	585,447	-0.71(-2.90%)
Apr 17, 2012	24.06	24.70	23.96	24.57	473,936	+0.71(+2.99%)
Apr 16, 2012	23.83	24.09	23.58	23.86	545,600	+0.20(+0.87%)
Apr 13, 2012	24.14	24.17	23.55	23.65	391,709	-0.59(-2.44%)
Apr 12, 2012	23.79	24.55	23.78	24.24	322,309	+0.46(+1.94%)
Apr 11, 2012	23.64	23.85	23.33	23.78	456,728	+0.50(+2.15%)
Apr 10, 2012	23.86	24.00	23.12	23.28	666,131	-0.70(-2.91%)
Apr 09, 2012	23.81	23.98	23.52	23.98	498,787	-0.41(-1.68%)
Apr 05, 2012	24.08	24.44	23.94	24.39	427,071	+0.27(+1.13%)
Apr 04, 2012	24.44	24.48	23.98	24.11	532,140	-0.67(-2.72%)
Apr 03, 2012	24.43	24.90	24.43	24.79	507,836	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.