Indicators

Agco Corp (NY: AGCO )

114.19 -4.95 (-4.15%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.15	40.22	39.04	40.15	712,494	+0.82(+2.08%)
Dec 28, 2012	39.53	39.57	39.22	39.33	650,053	-0.58(-1.46%)
Dec 27, 2012	39.82	40.03	39.42	39.91	976,375	+0.14(+0.35%)
Dec 26, 2012	39.75	40.29	39.70	39.77	463,930	+0.00(+0.00%)
Dec 24, 2012	39.66	39.93	39.34	39.77	245,611	-0.06(-0.14%)
Dec 21, 2012	39.58	39.88	39.28	39.83	1,457,754	-0.40(-1.00%)
Dec 20, 2012	39.98	40.36	39.77	40.23	1,203,394	+0.24(+0.59%)
Dec 19, 2012	40.51	40.65	39.98	39.99	1,004,176	-0.43(-1.07%)
Dec 18, 2012	40.20	40.78	40.16	40.42	1,177,985	+0.21(+0.53%)
Dec 17, 2012	40.17	40.35	40.02	40.21	1,059,980	+0.29(+0.72%)
Dec 14, 2012	39.84	40.44	39.81	39.93	1,139,984	-0.07(-0.18%)
Dec 13, 2012	40.01	40.29	39.67	40.00	2,118,997	-0.23(-0.57%)
Dec 12, 2012	39.60	40.56	39.48	40.23	1,835,003	+0.88(+2.25%)
Dec 11, 2012	37.99	39.67	37.54	39.34	2,791,707	+1.33(+3.49%)
Dec 10, 2012	37.97	38.22	37.72	38.02	1,635,813	-0.11(-0.28%)
Dec 07, 2012	37.95	38.29	37.86	38.13	1,125,205	+0.26(+0.69%)
Dec 06, 2012	38.15	38.19	37.64	37.86	1,264,595	-0.25(-0.67%)
Dec 05, 2012	37.79	38.41	37.73	38.12	793,294	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.