Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.752	9.000	8.752	8.925	418,548	+0.31(+3.65%)
Dec 28, 2012	8.661	8.727	8.603	8.611	234,913	-0.14(-1.61%)
Dec 27, 2012	8.768	8.785	8.628	8.752	360,028	+0.27(+3.22%)
Dec 26, 2012	8.578	8.603	8.454	8.479	168,471	-0.06(-0.68%)
Dec 24, 2012	8.462	8.570	8.446	8.537	165,318	+0.06(+0.68%)
Dec 21, 2012	8.396	8.504	8.371	8.479	1,275,803	-0.18(-2.10%)
Dec 20, 2012	8.553	8.661	8.487	8.661	536,182	+0.18(+2.15%)
Dec 19, 2012	8.561	8.578	8.446	8.479	641,477	+0.07(+0.89%)
Dec 18, 2012	8.148	8.446	8.106	8.404	2,041,113	+0.31(+3.78%)
Dec 17, 2012	8.007	8.115	8.007	8.098	389,210	+0.06(+0.72%)
Dec 14, 2012	8.082	8.090	8.032	8.040	192,299	+0.06(+0.73%)
Dec 13, 2012	8.015	8.082	7.958	7.982	130,156	-0.06(-0.72%)
Dec 12, 2012	7.999	8.131	7.991	8.040	279,994	+0.08(+1.04%)
Dec 11, 2012	7.908	7.974	7.891	7.958	350,568	+0.02(+0.21%)
Dec 10, 2012	7.916	7.958	7.891	7.941	249,446	-0.03(-0.41%)
Dec 07, 2012	7.908	7.982	7.883	7.974	377,864	-0.02(-0.31%)
Dec 06, 2012	7.982	8.032	7.958	7.999	273,339	+0.01(+0.10%)
Dec 05, 2012	7.875	8.040	7.858	7.991	440,713	+0.12(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.