Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1000 0.1000 0.0900 0.0900 840,980 +0.00(+0.00%)
Nov 29, 2012 0.0900 0.0950 0.0850 0.0900 270,400 +0.00(+5.88%)
Nov 28, 2012 0.0850 0.0950 0.0850 0.0850 136,130 -0.00(-5.56%)
Nov 27, 2012 0.0900 0.0900 0.0900 0.0900 113,954 +0.00(+0.00%)
Nov 26, 2012 0.0900 0.0900 0.0850 0.0900 309,000 +0.00(+0.00%)
Nov 24, 2012 0.0900 0.0900 0.0900 0.0900 254,000 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0.0900 254,000 -0.01(-5.26%)
Nov 22, 2012 0.1000 0.1000 0.0950 0.0950 47,000 -0.01(-5.00%)
Nov 21, 2012 0.1050 0.1050 0.0950 0.1000 578,000 -0.00(-4.76%)
Nov 20, 2012 0.1100 0.1100 0.1000 0.1050 870,000 +0.00(+5.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0.1000 216,500 -0.00(-4.76%)
Nov 16, 2012 0.1050 0.1050 0.1000 0.1050 75,000 -0.01(-4.55%)
Nov 15, 2012 0.1100 0.1100 0.1000 0.1100 15,005 +0.00(+0.00%)
Nov 14, 2012 0.1100 0.1100 0.1100 0.1100 39,500 +0.01(+4.76%)
Nov 13, 2012 0.1000 0.1050 0.1000 0.1050 44,000 +0.00(+5.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 13,173 -0.01(-9.09%)
Nov 09, 2012 0.1100 0.1100 0.1100 0.1100 30,432 +0.01(+4.76%)
Nov 08, 2012 0.1050 0.1050 0.1050 0.1050 195,500 +0.00(+0.00%)
Nov 07, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2012 0.1050 0.1050 0.1000 0.1050 168,710 +0.00(+5.00%)
Nov 05, 2012 0.1050 0.1100 0.1000 0.1000 357,000 -0.01(-9.09%)
Nov 02, 2012 0.1150 0.1150 0.1050 0.1100 169,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.