Indicators

Sunpower Corp (NQ: SPWR )

2.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.820	4.846	4.453	4.486	1,390,496	-0.31(-6.42%)
Jan 30, 2012	4.781	4.846	4.551	4.794	1,360,660	+0.05(+0.97%)
Jan 27, 2012	4.466	4.748	4.466	4.748	1,185,639	+0.26(+5.69%)
Jan 26, 2012	4.506	4.695	4.460	4.492	804,283	+0.01(+0.29%)
Jan 25, 2012	4.486	4.584	4.388	4.479	789,297	+0.00(+0.00%)
Jan 24, 2012	4.355	4.519	4.303	4.479	948,996	+0.14(+3.32%)
Jan 23, 2012	4.794	4.826	4.289	4.335	1,852,855	-0.45(-9.32%)
Jan 20, 2012	4.669	4.794	4.630	4.781	949,821	+0.11(+2.38%)
Jan 19, 2012	5.003	5.174	4.663	4.669	1,634,790	-0.30(-6.06%)
Jan 18, 2012	4.748	5.036	4.643	4.971	1,182,936	+0.20(+4.26%)
Jan 17, 2012	5.003	5.121	4.741	4.768	1,509,289	-0.18(-3.58%)
Jan 13, 2012	5.075	5.128	4.892	4.944	1,516,521	-0.16(-3.08%)
Jan 12, 2012	4.918	5.134	4.689	5.102	2,211,690	+0.24(+4.85%)
Jan 11, 2012	4.348	4.938	4.322	4.866	2,905,832	+0.48(+11.06%)
Jan 10, 2012	4.355	4.434	4.303	4.381	898,535	+0.12(+2.77%)
Jan 09, 2012	4.283	4.447	4.152	4.263	1,114,076	+0.01(+0.31%)
Jan 06, 2012	4.276	4.420	4.224	4.250	801,746	-0.03(-0.76%)
Jan 05, 2012	4.289	4.355	4.237	4.283	1,334,895	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.