Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.38	23.38	22.83	23.13	293,728	-0.03(-0.13%)
Jan 30, 2012	22.82	23.41	22.63	23.16	347,880	+0.08(+0.36%)
Jan 27, 2012	22.91	23.43	22.88	23.07	242,633	-0.05(-0.20%)
Jan 26, 2012	23.76	24.00	22.90	23.12	431,851	-0.27(-1.16%)
Jan 25, 2012	22.88	23.49	22.78	23.39	416,204	+0.45(+1.97%)
Jan 24, 2012	22.44	23.10	22.39	22.94	757,991	+0.41(+1.81%)
Jan 23, 2012	22.47	22.67	22.27	22.53	947,022	+0.17(+0.74%)
Jan 20, 2012	22.38	22.51	22.08	22.37	627,869	+0.01(+0.03%)
Jan 19, 2012	22.30	22.70	21.98	22.36	991,614	+0.23(+1.02%)
Jan 18, 2012	21.44	22.31	21.24	22.13	472,282	+0.72(+3.38%)
Jan 17, 2012	21.35	21.63	21.31	21.41	570,670	+0.23(+1.10%)
Jan 13, 2012	21.25	21.38	20.94	21.17	355,124	-0.23(-1.06%)
Jan 12, 2012	21.37	21.51	20.99	21.40	385,041	+0.11(+0.50%)
Jan 11, 2012	21.33	21.60	21.26	21.29	533,664	-0.05(-0.25%)
Jan 10, 2012	21.38	21.58	21.20	21.35	361,185	+0.34(+1.62%)
Jan 09, 2012	21.32	21.34	20.92	21.01	520,510	-0.27(-1.28%)
Jan 06, 2012	20.98	21.46	20.85	21.28	409,062	+0.26(+1.22%)
Jan 05, 2012	20.85	21.12	20.60	21.02	586,789	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.