Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.22	35.44	34.89	35.16	831,705	+0.27(+0.77%)
Dec 29, 2011	34.41	35.23	34.39	34.89	1,488,561	+0.55(+1.60%)
Dec 28, 2011	34.70	34.97	34.31	34.34	1,805,616	-0.43(-1.25%)
Dec 27, 2011	34.76	35.13	34.49	34.77	809,858	+0.06(+0.16%)
Dec 23, 2011	34.60	34.71	34.24	34.71	1,350,504	+0.74(+2.19%)
Dec 21, 2011	34.14	34.31	33.12	33.97	2,141,354	-0.40(-1.17%)
Dec 20, 2011	33.72	34.49	33.62	34.37	1,532,780	+1.38(+4.19%)
Dec 19, 2011	33.08	33.36	32.69	32.99	2,715,322	+0.01(+0.02%)
Dec 16, 2011	33.53	34.80	32.77	32.98	5,076,540	-0.29(-0.89%)
Dec 15, 2011	34.25	34.53	33.16	33.27	2,272,227	-0.61(-1.81%)
Dec 14, 2011	34.74	34.89	33.19	33.89	2,033,668	-1.28(-3.63%)
Dec 13, 2011	35.77	36.31	34.87	35.16	2,188,282	-0.34(-0.95%)
Dec 12, 2011	36.30	36.32	34.67	35.50	2,011,872	-1.42(-3.83%)
Dec 09, 2011	35.83	37.03	35.48	36.91	1,517,316	+1.33(+3.75%)
Dec 08, 2011	36.83	37.68	35.47	35.58	1,851,507	-1.60(-4.29%)
Dec 07, 2011	37.25	37.39	36.27	37.18	1,842,880	-0.40(-1.07%)
Dec 06, 2011	37.81	37.88	37.18	37.58	1,592,813	-0.05(-0.13%)
Dec 05, 2011	37.76	38.08	37.17	37.63	1,696,144	+0.65(+1.75%)
Dec 02, 2011	37.61	38.01	36.87	36.98	1,415,557	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.