Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.088 6.129 5.898 5.898 920,919 -0.45(-7.16%)
Sep 29, 2011 6.386 6.460 6.187 6.353 717,822 +0.29(+4.77%)
Sep 28, 2011 6.295 6.378 6.047 6.063 703,132 -0.25(-3.93%)
Sep 27, 2011 6.427 6.543 6.278 6.311 1,319,186 +0.06(+0.93%)
Sep 26, 2011 6.121 6.262 5.881 6.254 1,333,284 +0.37(+6.33%)
Sep 23, 2011 5.732 5.881 5.699 5.881 1,206,576 +0.28(+5.02%)
Sep 22, 2011 5.608 5.732 5.459 5.600 1,529,105 -0.22(-3.70%)
Sep 21, 2011 6.096 6.163 5.807 5.815 1,032,317 -0.12(-1.95%)
Sep 20, 2011 5.947 6.047 5.832 5.931 854,539 -0.04(-0.69%)
Sep 19, 2011 5.914 6.014 5.823 5.972 1,198,889 -0.45(-7.08%)
Sep 16, 2011 6.518 6.535 6.287 6.427 1,054,504 +0.12(+1.83%)
Sep 15, 2011 6.229 6.311 6.138 6.311 1,053,934 +0.29(+4.81%)
Sep 14, 2011 5.981 6.105 5.741 6.022 1,398,657 +0.23(+4.00%)
Sep 13, 2011 5.641 5.857 5.575 5.790 1,282,486 +0.20(+3.55%)
Sep 12, 2011 5.542 5.709 5.366 5.592 1,547,893 -0.02(-0.29%)
Sep 09, 2011 5.534 5.840 5.468 5.608 2,100,305 -0.28(-4.78%)
Sep 08, 2011 6.047 6.171 5.832 5.890 1,250,253 -0.16(-2.60%)
Sep 07, 2011 5.832 6.072 5.815 6.047 841,629 +0.32(+5.64%)
Sep 06, 2011 5.699 5.823 5.584 5.724 1,967,482 -0.84(-12.74%)
Sep 02, 2011 6.808 6.824 6.518 6.560 1,594,362 -0.32(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.