Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.70	23.04	22.63	23.01	22,108	+0.17(+0.76%)
Jul 28, 2011	22.95	23.20	22.74	22.84	45,592	-0.07(-0.33%)
Jul 27, 2011	23.40	23.40	22.86	22.91	27,735	-0.88(-3.69%)
Jul 26, 2011	23.76	23.91	23.61	23.79	16,048	+0.17(+0.74%)
Jul 25, 2011	23.50	23.71	23.41	23.61	83,158	-0.28(-1.16%)
Jul 22, 2011	23.78	23.89	23.60	23.89	22,355	+0.13(+0.55%)
Jul 21, 2011	23.26	23.79	23.26	23.76	54,105	+0.43(+1.86%)
Jul 20, 2011	23.06	23.36	22.99	23.32	52,306	+0.46(+2.03%)
Jul 19, 2011	22.70	22.90	22.70	22.86	107,463	+0.57(+2.55%)
Jul 18, 2011	22.44	22.53	22.02	22.29	41,298	-0.56(-2.44%)
Jul 15, 2011	22.92	22.98	22.78	22.85	28,457	+0.28(+1.23%)
Jul 14, 2011	22.96	22.96	22.44	22.57	24,798	-0.39(-1.70%)
Jul 13, 2011	22.89	23.22	22.74	22.96	188,089	+0.85(+3.84%)
Jul 12, 2011	22.27	22.50	22.06	22.11	46,092	+0.07(+0.30%)
Jul 11, 2011	22.30	22.30	21.90	22.05	150,051	-0.53(-2.33%)
Jul 08, 2011	22.46	22.67	22.36	22.58	44,854	-0.33(-1.44%)
Jul 07, 2011	22.70	22.97	22.63	22.91	170,931	+0.25(+1.12%)
Jul 06, 2011	22.50	22.65	22.38	22.65	79,673	+0.28(+1.27%)
Jul 05, 2011	22.19	22.46	22.10	22.37	166,147	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.