Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.77	47.29	46.68	47.03	1,636,240	+0.49(+1.05%)
Apr 28, 2011	47.12	47.54	46.14	46.54	1,388,860	-0.62(-1.32%)
Apr 27, 2011	47.09	47.22	45.08	47.16	2,700,963	+0.60(+1.30%)
Apr 26, 2011	48.79	48.85	46.17	46.55	5,145,906	+1.71(+3.81%)
Apr 25, 2011	44.67	45.05	44.12	44.85	1,619,710	+0.48(+1.09%)
Apr 21, 2011	43.83	44.40	43.53	44.36	2,447,253	+0.67(+1.53%)
Apr 20, 2011	43.11	43.85	42.78	43.69	1,845,078	+1.37(+3.24%)
Apr 19, 2011	41.22	42.40	41.22	42.32	1,103,345	+1.23(+3.00%)
Apr 18, 2011	41.65	41.85	40.39	41.09	1,580,644	-1.32(-3.10%)
Apr 15, 2011	42.15	42.47	41.49	42.40	1,822,782	+0.40(+0.95%)
Apr 14, 2011	40.91	42.40	40.77	42.00	2,774,398	+0.84(+2.04%)
Apr 13, 2011	41.86	42.14	40.86	41.16	1,723,697	-0.39(-0.94%)
Apr 12, 2011	42.40	42.49	41.30	41.55	1,313,402	-1.21(-2.83%)
Apr 11, 2011	43.54	43.72	42.50	42.76	1,102,937	-0.53(-1.23%)
Apr 08, 2011	44.21	44.48	42.94	43.29	1,102,743	-0.67(-1.52%)
Apr 07, 2011	44.02	44.80	43.85	43.96	1,333,768	-0.05(-0.11%)
Apr 06, 2011	44.67	44.74	43.60	44.01	1,028,087	-0.36(-0.81%)
Apr 05, 2011	44.92	45.07	44.32	44.37	1,301,978	-0.64(-1.42%)
Apr 04, 2011	44.97	45.18	44.71	45.01	1,074,115	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.