Indicators

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5800	0.5800	0.5800	0.5800	16,700	-0.01(-1.69%)
Apr 28, 2011	0.5800	0.5900	0.5600	0.5900	1,249,300	+0.03(+5.36%)
Apr 27, 2011	0.6200	0.6200	0.5500	0.5600	313,475	-0.07(-11.11%)
Apr 26, 2011	0.6500	0.6500	0.6200	0.6300	22,000	-0.01(-1.56%)
Apr 25, 2011	0.6900	0.6700	0.6300	0.6400	205,125	-0.05(-7.25%)
Apr 21, 2011	0.6400	0.6900	0.6400	0.6900	218,400	+0.05(+7.81%)
Apr 20, 2011	0.6400	0.6600	0.6200	0.6400	2,847,300	+0.01(+1.59%)
Apr 19, 2011	0.6900	0.6900	0.6300	0.6300	271,100	-0.06(-8.70%)
Apr 18, 2011	0.6600	0.7100	0.6600	0.6900	249,885	-0.02(-2.82%)
Apr 15, 2011	0.7100	0.7300	0.6900	0.7100	861,782	-0.01(-1.39%)
Apr 14, 2011	0.7100	0.7300	0.6300	0.7200	1,249,622	+0.01(+1.41%)
Apr 13, 2011	0.8000	0.8000	0.7100	0.7100	1,195,900	-0.10(-12.35%)
Apr 12, 2011	0.7900	0.8200	0.7900	0.8100	321,500	+0.01(+1.25%)
Apr 11, 2011	0.8200	0.8200	0.7900	0.8000	442,450	-0.02(-2.44%)
Apr 08, 2011	0.8300	0.8700	0.8200	0.8200	151,800	+0.00(+0.00%)
Apr 07, 2011	0.8000	0.8300	0.8000	0.8200	691,610	-0.01(-1.20%)
Apr 06, 2011	0.8100	0.8300	0.8100	0.8300	22,600	+0.01(+1.22%)
Apr 05, 2011	0.8300	0.8300	0.8000	0.8200	340,700	+0.00(+0.00%)
Apr 04, 2011	0.8100	0.8300	0.8000	0.8200	64,879	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.