Indicators

Digital Realty Trust (NY: DLR )

144.96 +0.02 (+0.01%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.58	35.84	35.22	35.66	1,356,808	-0.01(-0.03%)
Apr 28, 2011	34.85	35.75	34.73	35.67	3,322,108	+1.08(+3.13%)
Apr 27, 2011	35.05	35.18	34.42	34.59	2,354,287	-0.36(-1.03%)
Apr 26, 2011	34.68	35.01	34.44	34.95	1,292,350	+0.30(+0.87%)
Apr 25, 2011	34.48	34.77	34.43	34.65	1,223,185	-0.04(-0.12%)
Apr 21, 2011	34.84	34.89	34.35	34.69	1,340,164	-0.05(-0.14%)
Apr 20, 2011	34.70	35.09	34.51	34.74	1,185,959	+0.14(+0.41%)
Apr 19, 2011	34.24	34.59	34.19	34.59	926,473	+0.44(+1.30%)
Apr 18, 2011	34.23	34.46	33.86	34.15	1,236,374	-0.22(-0.64%)
Apr 15, 2011	34.26	34.63	34.04	34.37	1,323,531	+0.09(+0.28%)
Apr 14, 2011	33.53	34.31	33.53	34.28	1,545,855	+0.72(+2.15%)
Apr 13, 2011	33.88	34.00	33.48	33.55	2,112,211	-0.14(-0.40%)
Apr 12, 2011	33.38	33.84	33.35	33.69	1,150,446	+0.16(+0.48%)
Apr 11, 2011	33.64	34.22	33.51	33.53	1,645,908	+0.05(+0.14%)
Apr 08, 2011	34.13	34.39	33.29	33.48	1,333,986	-0.63(-1.84%)
Apr 07, 2011	34.23	34.41	33.81	34.11	1,433,069	-0.24(-0.69%)
Apr 06, 2011	34.80	34.82	34.26	34.35	1,192,581	-0.47(-1.34%)
Apr 05, 2011	34.84	34.94	34.62	34.81	1,518,516	+0.20(+0.56%)
Apr 04, 2011	34.36	34.63	34.20	34.62	1,238,975	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.