Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.010 1.020 0.9500 0.9700 185,837 -0.03(-3.00%)
Mar 30, 2011 0.9200 1.030 0.9200 1.000 260,200 +0.08(+8.70%)
Mar 29, 2011 0.9400 0.9400 0.9200 0.9200 24,200 -0.02(-2.13%)
Mar 28, 2011 0.9300 0.9400 0.9200 0.9400 6,528 +0.03(+3.30%)
Mar 25, 2011 0.9400 0.9500 0.9100 0.9100 37,525 -0.03(-3.19%)
Mar 24, 2011 0.9300 0.9400 0.9000 0.9400 34,520 +0.01(+1.08%)
Mar 23, 2011 0.9500 0.9500 0.9200 0.9300 57,000 -0.05(-5.10%)
Mar 22, 2011 0.9900 0.9900 0.9500 0.9800 5,900 -0.01(-1.01%)
Mar 21, 2011 1.000 0.9900 0.9500 0.9900 24,250 -0.06(-5.71%)
Mar 18, 2011 1.020 1.060 0.9900 1.050 365,219 +0.09(+9.38%)
Mar 17, 2011 0.9200 1.000 0.8900 0.9600 123,200 +0.01(+1.05%)
Mar 16, 2011 0.9800 0.9900 0.9300 0.9500 20,480 -0.04(-4.04%)
Mar 15, 2011 0.9400 1.010 0.8900 0.9900 390,100 -0.01(-1.00%)
Mar 14, 2011 1.040 1.040 0.9000 1.000 112,242 -0.05(-4.76%)
Mar 11, 2011 1.070 1.070 1.040 1.050 382,024 -0.05(-4.55%)
Mar 10, 2011 1.080 1.100 1.010 1.100 652,235 -0.01(-0.90%)
Mar 09, 2011 1.160 1.160 0.8500 1.110 460,578 -0.06(-5.13%)
Mar 08, 2011 1.200 1.200 1.170 1.170 59,537 -0.07(-5.65%)
Mar 07, 2011 1.280 1.280 1.220 1.240 102,470 +0.01(+0.81%)
Mar 04, 2011 1.280 1.280 1.210 1.230 310,615 -0.08(-6.11%)
Mar 03, 2011 1.320 1.330 1.290 1.310 105,500 -0.06(-4.38%)
Mar 02, 2011 1.390 1.390 1.350 1.370 99,450 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.