Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.58	28.07	27.24	28.02	865,413	+0.52(+1.87%)
Feb 25, 2010	26.84	27.74	26.71	27.51	1,075,265	+0.16(+0.60%)
Feb 24, 2010	27.56	27.99	27.23	27.34	1,040,027	-0.24(-0.86%)
Feb 23, 2010	28.23	28.55	27.51	27.58	1,433,019	-0.82(-2.88%)
Feb 22, 2010	28.59	28.62	28.21	28.40	510,866	-0.03(-0.12%)
Feb 19, 2010	28.18	28.57	27.99	28.43	663,986	+0.13(+0.46%)
Feb 18, 2010	28.63	28.87	28.23	28.30	864,027	-0.20(-0.72%)
Feb 17, 2010	29.21	29.26	28.38	28.50	1,011,496	+0.29(+1.01%)
Feb 16, 2010	28.23	28.43	27.77	28.22	1,557,539	+0.57(+2.07%)
Feb 12, 2010	27.06	27.65	27.65	27.65	1,078,773	+0.27(+0.99%)
Feb 11, 2010	25.98	27.52	25.80	27.38	2,107,633	+1.42(+5.49%)
Feb 10, 2010	25.93	26.23	25.40	25.95	1,552,704	-0.07(-0.28%)
Feb 09, 2010	26.17	26.66	25.43	26.03	2,564,301	+1.12(+4.50%)
Feb 08, 2010	24.90	25.27	24.45	24.90	866,473	+0.00(+0.00%)
Feb 05, 2010	24.68	24.99	24.22	24.90	1,182,478	+0.18(+0.73%)
Feb 04, 2010	25.79	25.83	24.63	24.72	1,195,568	-1.28(-4.91%)
Feb 03, 2010	26.02	26.42	25.86	26.00	407,582	-0.14(-0.53%)
Feb 02, 2010	26.18	26.39	25.81	26.14	1,437,152	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.