Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.061 7.061 6.671 6.822 63,117 -0.01(-0.08%)
Aug 30, 2010 7.004 7.108 6.754 6.827 37,540 -0.11(-1.57%)
Aug 27, 2010 6.858 6.952 6.838 6.936 12,119 +0.06(+0.91%)
Aug 26, 2010 7.056 7.144 6.827 6.874 26,533 -0.14(-1.93%)
Aug 25, 2010 7.134 7.144 6.962 7.009 51,292 -0.07(-1.03%)
Aug 24, 2010 7.147 7.212 7.061 7.082 24,358 -0.16(-2.15%)
Aug 23, 2010 7.014 7.274 6.926 7.238 62,191 +0.24(+3.42%)
Aug 20, 2010 6.905 7.014 6.890 6.999 16,946 +0.01(+0.07%)
Aug 19, 2010 6.931 7.030 6.775 6.993 29,123 +0.01(+0.07%)
Aug 18, 2010 6.869 7.009 6.625 6.988 36,262 +0.09(+1.36%)
Aug 17, 2010 6.754 6.900 6.724 6.895 59,067 +0.17(+2.55%)
Aug 16, 2010 6.728 6.754 6.661 6.723 66,435 -0.03(-0.46%)
Aug 13, 2010 6.718 6.754 6.656 6.754 39,451 +0.04(+0.54%)
Aug 12, 2010 6.573 6.718 6.521 6.718 69,164 +0.09(+1.33%)
Aug 11, 2010 6.489 6.744 6.489 6.630 40,872 -0.05(-0.70%)
Aug 10, 2010 6.744 6.744 6.599 6.676 8,083 -0.02(-0.23%)
Aug 09, 2010 6.640 6.697 6.604 6.692 16,269 +0.09(+1.42%)
Aug 06, 2010 6.521 6.682 6.500 6.599 18,034 +0.03(+0.40%)
Aug 05, 2010 6.547 6.625 6.360 6.573 79,092 -0.04(-0.63%)
Aug 04, 2010 6.651 6.697 6.495 6.614 138,889 +0.07(+1.03%)
Aug 03, 2010 6.597 6.623 6.547 6.547 76,789 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.