Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.91	32.87	31.45	31.92	2,020,049	-0.59(-1.80%)
Sep 29, 2010	32.69	32.82	32.37	32.51	2,686	-0.22(-0.68%)
Sep 28, 2010	32.83	32.95	32.15	32.73	1,281,533	+0.02(+0.08%)
Sep 27, 2010	32.88	33.32	32.67	32.70	2,313,525	-0.18(-0.55%)
Sep 24, 2010	32.70	33.00	32.47	32.88	1,595,573	+0.56(+1.75%)
Sep 23, 2010	32.11	32.69	32.01	32.32	3,955	-0.04(-0.13%)
Sep 22, 2010	32.62	32.78	32.31	32.36	1,551,847	-0.31(-0.95%)
Sep 21, 2010	32.82	33.30	32.41	32.67	1,222	-0.11(-0.32%)
Sep 20, 2010	32.73	32.87	32.41	32.78	1,603,594	+0.07(+0.20%)
Sep 17, 2010	32.71	32.96	31.34	32.71	1,713,933	+0.87(+2.72%)
Sep 15, 2010	31.68	31.93	31.27	31.84	845,079	+0.07(+0.21%)
Sep 14, 2010	31.77	32.14	31.68	31.78	7,068	-0.07(-0.23%)
Sep 13, 2010	31.51	32.52	31.39	31.85	2,723,741	+0.65(+2.10%)
Sep 10, 2010	30.71	31.39	30.38	31.20	3,081,226	+0.52(+1.68%)
Sep 09, 2010	30.27	30.89	30.20	30.68	12,424	+0.70(+2.35%)
Sep 08, 2010	29.73	30.09	29.65	29.98	9,380	+0.35(+1.19%)
Sep 07, 2010	30.03	30.22	29.57	29.63	12,995	-0.56(-1.87%)
Sep 03, 2010	29.92	30.62	29.76	30.19	1,696,053	+0.79(+2.70%)
Sep 02, 2010	28.17	29.56	27.98	29.40	9,981	+1.28(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.