Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.053 7.063 6.994 6.994 25,937 -0.00(-0.07%)
Apr 29, 2010 7.014 7.058 6.999 6.999 34,765 -0.03(-0.42%)
Apr 28, 2010 7.113 7.113 7.029 7.029 41,593 -0.00(-0.07%)
Apr 27, 2010 7.034 7.203 7.034 7.034 73,576 -0.08(-1.17%)
Apr 26, 2010 7.108 7.277 7.044 7.117 92,356 +0.05(+0.68%)
Apr 23, 2010 7.034 7.208 6.984 7.068 55,074 +0.08(+1.14%)
Apr 22, 2010 7.193 7.193 6.870 6.989 70,120 +0.08(+1.15%)
Apr 21, 2010 6.770 7.044 6.770 6.909 113,298 +0.14(+2.13%)
Apr 20, 2010 6.179 7.009 6.179 6.765 187,794 +0.68(+11.19%)
Apr 19, 2010 6.059 6.084 5.920 6.084 36,344 -0.01(-0.16%)
Apr 16, 2010 6.169 6.169 5.870 6.094 30,786 -0.13(-2.08%)
Apr 15, 2010 6.069 6.223 6.049 6.223 30,464 +0.11(+1.79%)
Apr 14, 2010 6.298 6.298 6.114 6.114 27,490 -0.17(-2.77%)
Apr 13, 2010 6.283 6.298 5.861 6.288 32,669 +0.04(+0.64%)
Apr 12, 2010 6.258 6.258 6.114 6.248 62,614 +0.06(+1.05%)
Apr 09, 2010 6.293 6.298 6.184 6.184 18,928 -0.07(-1.19%)
Apr 08, 2010 6.109 6.298 6.109 6.258 30,250 +0.09(+1.53%)
Apr 07, 2010 6.189 6.288 6.129 6.164 52,939 -0.00(-0.08%)
Apr 06, 2010 6.194 6.228 6.059 6.169 95,752 +0.00(+0.08%)
Apr 05, 2010 5.736 6.368 5.736 6.164 142,439 +0.48(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.