Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.44 -0.99 (-2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	22.77	22.77	22.77	22.77	0	+0.21(+0.91%)
Mar 29, 2010	22.52	22.56	22.51	22.56	21,162	+0.64(+2.90%)
Mar 26, 2010	21.92	21.92	21.92	21.92	641	+0.38(+1.75%)
Mar 25, 2010	21.55	21.55	21.55	21.55	1,603	-0.18(-0.82%)
Mar 24, 2010	21.72	21.73	21.72	21.73	2,129	-0.30(-1.34%)
Mar 22, 2010	22.02	22.02	22.02	22.02	0	+0.14(+0.66%)
Mar 19, 2010	21.92	21.92	21.73	21.88	3,129	-0.06(-0.27%)
Mar 18, 2010	21.98	21.98	21.94	21.94	721	-0.10(-0.47%)
Mar 17, 2010	21.99	22.11	21.99	22.04	2,565	-0.07(-0.32%)
Mar 16, 2010	22.07	22.11	22.07	22.11	3,847	+0.59(+2.75%)
Mar 15, 2010	21.52	21.52	21.52	21.52	3,866	-0.14(-0.64%)
Mar 12, 2010	21.72	21.77	21.56	21.66	4,828	+0.59(+2.82%)
Mar 10, 2010	21.06	21.06	21.06	21.06	0	-0.31(-1.47%)
Mar 09, 2010	21.44	21.44	21.35	21.38	4,649	-0.10(-0.47%)
Mar 08, 2010	21.52	21.52	21.48	21.48	7,166	+0.55(+2.64%)
Mar 05, 2010	20.86	20.93	20.86	20.93	5,226	+0.16(+0.78%)
Mar 04, 2010	20.90	20.90	20.60	20.76	6,720	-0.44(-2.09%)
Mar 03, 2010	21.14	21.35	21.11	21.21	4,424	+0.31(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.