Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.200 1.290 0.8700 0.9600 404,003 -0.35(-26.72%)
Apr 29, 2009 1.290 1.310 1.020 1.310 137,400 +0.04(+3.15%)
Apr 28, 2009 1.250 1.300 1.220 1.270 53,205 +0.09(+7.63%)
Apr 27, 2009 1.220 1.260 1.160 1.180 112,509 -0.08(-6.35%)
Apr 24, 2009 0.8700 1.680 0.8100 1.260 330,441 +0.45(+55.56%)
Apr 23, 2009 0.8100 0.8200 0.7500 0.8100 210,000 +0.01(+1.25%)
Apr 22, 2009 0.8500 0.9000 0.7800 0.8000 728,123 -0.08(-9.09%)
Apr 21, 2009 0.8800 0.8800 0.7722 0.8800 62,357 +0.09(+11.39%)
Apr 20, 2009 0.8700 0.8700 0.7400 0.7900 158,914 -0.09(-10.23%)
Apr 17, 2009 0.8800 0.9100 0.8420 0.8800 130,621 +0.03(+3.53%)
Apr 16, 2009 0.8000 0.8800 0.8000 0.8500 153,386 +0.07(+8.97%)
Apr 15, 2009 0.7800 0.8400 0.7600 0.7800 147,240 +0.00(+0.00%)
Apr 14, 2009 0.7500 0.8300 0.7103 0.7800 207,529 +0.08(+11.43%)
Apr 13, 2009 0.6200 0.7000 0.5900 0.7000 171,232 +0.10(+16.67%)
Apr 09, 2009 0.5900 0.7800 0.5600 0.6000 288,843 +0.05(+9.09%)
Apr 08, 2009 0.5300 0.5841 0.5100 0.5500 138,649 +0.02(+3.77%)
Apr 07, 2009 0.5700 0.5771 0.5200 0.5300 154,873 -0.03(-5.36%)
Apr 06, 2009 0.6000 0.6100 0.5500 0.5600 144,968 +0.04(+7.69%)
Apr 03, 2009 0.6500 0.7099 0.5178 0.5200 109,932 -0.11(-17.46%)
Apr 02, 2009 0.5500 0.7100 0.5400 0.6300 116,440 +0.08(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.