Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.25 14.25 13.68 14.04 357,525 +0.24(+1.74%)
Sep 29, 2009 13.96 14.00 13.71 13.80 283,171 +0.04(+0.30%)
Sep 28, 2009 13.41 13.76 13.41 13.76 307,039 +0.03(+0.24%)
Sep 25, 2009 13.78 13.89 13.62 13.72 301,825 -0.07(-0.54%)
Sep 24, 2009 14.19 14.27 13.67 13.80 462,953 -0.31(-2.17%)
Sep 23, 2009 14.30 14.54 14.09 14.10 523,776 -0.46(-3.13%)
Sep 22, 2009 14.51 14.59 14.43 14.56 281,589 +0.15(+1.03%)
Sep 21, 2009 14.15 14.53 14.06 14.41 620,433 -0.80(-5.27%)
Sep 18, 2009 15.24 15.29 15.12 15.21 263,768 -0.11(-0.70%)
Sep 17, 2009 15.40 15.58 15.16 15.32 377,650 -0.06(-0.38%)
Sep 16, 2009 15.44 15.68 15.29 15.38 557,639 -0.12(-0.80%)
Sep 15, 2009 15.46 15.53 15.10 15.50 446,546 +0.26(+1.68%)
Sep 14, 2009 15.10 15.39 15.05 15.25 341,068 -0.08(-0.54%)
Sep 11, 2009 15.62 15.65 15.32 15.33 344,125 -0.31(-1.96%)
Sep 10, 2009 15.44 15.64 15.30 15.63 294,941 -0.04(-0.26%)
Sep 09, 2009 15.48 15.72 15.42 15.68 204,874 +0.42(+2.77%)
Sep 08, 2009 15.65 15.67 15.20 15.25 333,333 -0.03(-0.22%)
Sep 04, 2009 15.10 15.29 14.92 15.29 308,372 +0.19(+1.26%)
Sep 03, 2009 15.01 15.10 14.82 15.10 281,465 +0.81(+5.67%)
Sep 02, 2009 14.00 14.38 13.99 14.29 400,558 -0.27(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.