Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.580 8.670 8.460 8.460 78,892 -0.15(-1.74%)
Jun 29, 2009 8.470 8.670 8.470 8.610 84,924 +0.17(+2.01%)
Jun 26, 2009 8.500 8.600 8.440 8.440 186,393 -0.11(-1.29%)
Jun 25, 2009 8.400 8.550 8.390 8.550 95,261 +0.48(+5.95%)
Jun 24, 2009 8.130 8.200 8.060 8.070 192,826 -0.02(-0.25%)
Jun 23, 2009 8.170 8.190 8.070 8.090 102,089 -0.01(-0.12%)
Jun 22, 2009 8.190 8.190 8.100 8.100 54,009 -0.12(-1.46%)
Jun 19, 2009 8.370 8.370 8.200 8.220 126,887 -0.06(-0.72%)
Jun 18, 2009 8.260 8.350 8.240 8.280 36,041 -0.02(-0.24%)
Jun 17, 2009 8.310 8.350 8.220 8.300 69,068 -0.01(-0.12%)
Jun 16, 2009 8.350 8.450 8.260 8.310 75,979 -0.08(-0.95%)
Jun 15, 2009 8.260 8.420 8.140 8.390 110,587 +0.05(+0.60%)
Jun 12, 2009 8.160 8.350 8.040 8.340 70,117 +0.14(+1.71%)
Jun 11, 2009 8.210 8.310 8.150 8.200 69,072 -0.01(-0.12%)
Jun 10, 2009 8.280 8.320 8.150 8.210 87,924 -0.07(-0.85%)
Jun 09, 2009 8.470 8.490 8.200 8.280 80,099 -0.19(-2.24%)
Jun 08, 2009 8.500 8.600 8.380 8.470 56,633 -0.09(-1.05%)
Jun 05, 2009 8.480 8.580 8.370 8.560 84,591 +0.11(+1.30%)
Jun 04, 2009 8.480 8.500 8.400 8.450 52,053 -0.01(-0.12%)
Jun 03, 2009 8.430 8.480 8.400 8.460 41,994 +0.00(+0.00%)
Jun 02, 2009 8.370 8.480 8.330 8.460 77,607 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.