Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.179	2.285	2.179	2.184	27,760	-0.01(-0.44%)
May 28, 2009	2.266	2.280	2.179	2.193	7,433	-0.03(-1.31%)
May 27, 2009	2.305	2.319	2.184	2.222	31,637	-0.11(-4.57%)
May 26, 2009	2.251	2.329	2.237	2.329	10,279	+0.08(+3.66%)
May 22, 2009	2.251	2.251	2.217	2.247	4,882	+0.03(+1.53%)
May 21, 2009	2.184	2.251	2.179	2.213	49,342	-0.00(-0.00%)
May 20, 2009	2.198	2.227	2.150	2.213	13,218	+0.01(+0.66%)
May 19, 2009	2.155	2.251	2.155	2.198	18,509	-0.00(-0.22%)
May 18, 2009	2.034	2.222	2.034	2.203	48,825	+0.21(+10.44%)
May 15, 2009	2.024	2.024	1.990	1.995	4,099	+0.00(+0.00%)
May 14, 2009	1.966	2.024	1.966	1.995	27,882	+0.01(+0.49%)
May 13, 2009	2.053	2.053	1.966	1.985	16,746	-0.04(-2.15%)
May 12, 2009	2.222	2.227	2.000	2.029	49,963	-0.15(-6.68%)
May 11, 2009	2.188	2.197	2.143	2.174	25,974	+0.14(+6.65%)
May 08, 2009	2.006	2.324	2.006	2.038	223,150	+0.03(+1.69%)
May 07, 2009	1.975	2.014	1.956	2.004	47,369	+0.06(+3.24%)
May 06, 2009	2.004	2.007	1.869	1.942	190,635	-0.04(-2.19%)
May 05, 2009	2.029	2.067	1.985	1.985	37,507	-0.05(-2.38%)
May 04, 2009	1.946	2.034	1.913	2.034	99,020	+0.11(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.