Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.912 1.946 1.864 1.939 119,455 +0.01(+0.38%)
Apr 29, 2009 1.932 1.942 1.917 1.932 3,717 -0.01(-0.50%)
Apr 28, 2009 1.932 1.946 1.917 1.941 28,475 +0.00(+0.25%)
Apr 27, 2009 1.937 1.951 1.912 1.937 28,589 +0.00(+0.25%)
Apr 24, 2009 1.942 1.944 1.917 1.932 9,122 -0.02(-0.99%)
Apr 23, 2009 1.937 1.956 1.937 1.951 8,674 -0.01(-0.74%)
Apr 22, 2009 1.990 2.014 1.893 1.966 28,083 -0.01(-0.49%)
Apr 21, 2009 1.932 1.980 1.932 1.975 10,775 +0.04(+2.25%)
Apr 20, 2009 1.922 1.966 1.922 1.932 35,520 +0.03(+1.53%)
Apr 17, 2009 1.946 1.951 1.835 1.903 31,307 -0.08(-3.91%)
Apr 16, 2009 1.971 1.995 1.946 1.980 27,864 +0.01(+0.49%)
Apr 15, 2009 1.937 1.985 1.937 1.971 14,959 +0.03(+1.50%)
Apr 14, 2009 1.985 1.985 1.942 1.942 76,869 -0.03(-1.72%)
Apr 13, 2009 2.000 2.000 1.971 1.975 15,403 +0.02(+1.24%)
Apr 09, 2009 1.927 1.971 1.922 1.951 7,633 +0.04(+2.03%)
Apr 08, 2009 1.869 1.941 1.869 1.912 8,854 +0.02(+0.98%)
Apr 07, 2009 1.874 1.922 1.874 1.894 21,707 -0.03(-1.47%)
Apr 06, 2009 1.985 1.985 1.898 1.922 26,036 -0.07(-3.41%)
Apr 03, 2009 1.937 2.034 1.917 1.990 46,012 +0.05(+2.50%)
Apr 02, 2009 1.912 1.946 1.879 1.941 59,012 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.