Indicators

Commercial Vehicle G (NQ: CVGI )

5.810 +0.210 (+3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7000	0.7100	0.6100	0.6300	301,919	-0.08(-11.27%)
Feb 26, 2009	0.6900	0.8100	0.6900	0.7100	71,424	+0.02(+2.90%)
Feb 25, 2009	0.9300	0.9400	0.6900	0.6900	76,592	-0.25(-26.60%)
Feb 24, 2009	0.6800	0.9400	0.6800	0.9400	59,400	+0.27(+40.30%)
Feb 23, 2009	0.7900	0.8400	0.6600	0.6700	49,466	-0.11(-14.10%)
Feb 20, 2009	0.8400	0.8400	0.7800	0.7800	42,440	-0.08(-9.30%)
Feb 19, 2009	0.9100	1.080	0.8600	0.8600	72,511	-0.04(-4.44%)
Feb 18, 2009	0.9300	0.9400	0.8000	0.9000	60,228	-0.02(-2.17%)
Feb 17, 2009	0.9500	1.000	0.9200	0.9200	78,657	-0.04(-4.17%)
Feb 13, 2009	0.9700	1.000	0.9200	0.9600	98,303	-0.01(-1.03%)
Feb 12, 2009	0.9600	1.080	0.9300	0.9700	71,308	+0.00(+0.00%)
Feb 11, 2009	1.000	1.000	0.9600	0.9700	11,973	+0.05(+5.43%)
Feb 10, 2009	0.9900	1.090	0.9200	0.9200	39,192	-0.09(-8.91%)
Feb 09, 2009	0.9400	1.280	0.9400	1.010	70,132	+0.07(+7.45%)
Feb 06, 2009	0.9100	0.9600	0.9100	0.9400	38,991	+0.02(+2.17%)
Feb 05, 2009	0.9500	0.9500	0.9100	0.9200	54,982	-0.01(-1.08%)
Feb 04, 2009	1.090	1.134	0.9000	0.9300	100,779	-0.17(-15.45%)
Feb 03, 2009	1.140	1.150	1.060	1.100	25,154	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.