Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.738	1.738	1.719	1.733	3,393	+0.00(+0.00%)
Feb 26, 2009	1.670	1.738	1.670	1.733	52,171	+0.06(+3.77%)
Feb 25, 2009	1.719	1.719	1.646	1.670	3,924	-0.01(-0.58%)
Feb 24, 2009	1.738	1.738	1.477	1.680	36,247	-0.04(-2.25%)
Feb 23, 2009	1.578	1.738	1.578	1.719	29,070	+0.01(+0.57%)
Feb 20, 2009	1.675	1.709	1.598	1.709	82,028	-0.01(-0.56%)
Feb 19, 2009	1.714	1.733	1.670	1.719	25,837	-0.05(-2.74%)
Feb 18, 2009	1.796	1.796	1.738	1.767	10,331	-0.02(-1.35%)
Feb 17, 2009	1.796	1.796	1.728	1.791	35,187	-0.00(-0.27%)
Feb 13, 2009	1.791	1.796	1.767	1.796	32,633	+0.01(+0.82%)
Feb 12, 2009	1.753	1.806	1.714	1.782	30,609	-0.07(-3.92%)
Feb 11, 2009	1.898	1.898	1.801	1.854	26,643	-0.03(-1.54%)
Feb 10, 2009	1.898	1.898	1.738	1.883	59,179	+0.09(+5.14%)
Feb 09, 2009	1.806	1.917	1.738	1.791	51,242	+0.09(+5.11%)
Feb 06, 2009	1.733	1.758	1.661	1.704	17,555	-0.12(-6.63%)
Feb 05, 2009	1.811	1.845	1.651	1.825	84,044	+0.02(+1.07%)
Feb 04, 2009	1.937	1.937	1.782	1.806	56,901	-0.13(-6.75%)
Feb 03, 2009	1.888	1.937	1.879	1.937	61,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.