Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.191 8.191 7.694 7.745 0 -0.37(-4.60%)
Jan 29, 2009 8.294 8.323 8.067 8.118 430,858 -0.28(-3.31%)
Jan 28, 2009 8.550 8.711 8.360 8.396 462,903 -0.04(-0.43%)
Jan 27, 2009 8.440 8.609 8.352 8.433 290,813 +0.01(+0.09%)
Jan 26, 2009 8.572 8.850 8.345 8.426 514,649 -0.16(-1.88%)
Jan 23, 2009 8.572 8.784 8.301 8.587 345,558 +0.01(+0.17%)
Jan 22, 2009 8.653 8.777 8.345 8.572 448,047 -0.23(-2.58%)
Jan 21, 2009 8.836 8.894 8.462 8.799 575,523 +0.06(+0.67%)
Jan 20, 2009 8.857 8.872 8.521 8.740 736,298 -0.05(-0.58%)
Jan 16, 2009 9.048 9.048 8.572 8.792 0 -0.07(-0.74%)
Jan 15, 2009 9.223 9.223 8.594 8.857 664,666 -0.42(-4.57%)
Jan 14, 2009 9.436 9.538 9.223 9.282 407,491 -0.33(-3.43%)
Jan 13, 2009 9.714 9.714 9.377 9.611 230,152 -0.04(-0.38%)
Jan 12, 2009 10.07 10.08 9.524 9.648 350,439 -0.33(-3.30%)
Jan 09, 2009 10.08 10.22 9.758 9.977 428,194 -0.16(-1.59%)
Jan 08, 2009 10.03 10.30 9.941 10.14 568,035 -0.07(-0.72%)
Jan 07, 2009 10.50 10.68 9.985 10.21 519,026 -0.47(-4.39%)
Jan 06, 2009 10.07 10.89 9.999 10.68 739,037 +0.53(+5.19%)
Jan 05, 2009 9.868 10.18 9.670 10.15 609,878 +0.24(+2.44%)
Jan 02, 2009 9.773 9.999 9.648 9.912 0 +0.26(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.