Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.483 4.595 4.304 4.508 102,302 -0.21(-4.51%)
Feb 28, 2008 4.682 4.721 4.522 4.721 95,937 -0.05(-1.02%)
Feb 27, 2008 4.755 4.784 4.634 4.769 74,318 +0.04(+0.92%)
Feb 26, 2008 4.701 4.929 4.653 4.726 80,651 -0.05(-1.01%)
Feb 25, 2008 4.488 4.774 4.358 4.774 75,432 +0.24(+5.23%)
Feb 22, 2008 4.328 4.648 4.328 4.537 83,484 +0.16(+3.65%)
Feb 21, 2008 4.483 4.483 4.140 4.377 198,975 -0.16(-3.62%)
Feb 20, 2008 4.745 4.745 4.450 4.542 251,188 -0.20(-4.28%)
Feb 19, 2008 4.934 4.934 4.687 4.745 177,955 -0.21(-4.20%)
Feb 18, 2008 4.987 4.997 4.914 4.953 78,621 +0.00(+0.00%)
Feb 15, 2008 4.987 4.997 4.914 4.953 78,621 -0.04(-0.78%)
Feb 14, 2008 4.997 5.064 4.992 4.992 105,186 -0.04(-0.87%)
Feb 13, 2008 5.176 5.176 4.968 5.035 126,021 -0.15(-2.98%)
Feb 12, 2008 5.471 5.481 4.914 5.190 105,287 -0.28(-5.05%)
Feb 11, 2008 5.447 5.674 5.365 5.466 95,348 +0.00(+0.09%)
Feb 08, 2008 5.544 5.544 5.432 5.461 14,974 +0.01(+0.27%)
Feb 07, 2008 5.592 5.655 5.365 5.447 52,844 -0.18(-3.18%)
Feb 06, 2008 5.713 5.955 5.573 5.626 46,925 -0.14(-2.43%)
Feb 05, 2008 6.009 6.009 5.728 5.766 30,456 -0.16(-2.70%)
Feb 04, 2008 5.694 6.052 5.694 5.926 45,890 +0.15(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.