Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 15.04 15.20 14.76 14.93 75,026 -0.22(-1.45%)
Aug 28, 2008 15.11 15.19 15.00 15.15 42,301 +0.11(+0.73%)
Aug 27, 2008 14.84 15.11 14.81 15.04 83,046 +0.14(+0.94%)
Aug 26, 2008 14.77 15.20 14.77 14.90 49,497 +0.13(+0.88%)
Aug 25, 2008 15.01 15.08 14.70 14.77 34,300 -0.37(-2.44%)
Aug 22, 2008 15.04 15.19 14.96 15.14 32,570 +0.16(+1.07%)
Aug 21, 2008 15.03 15.18 14.66 14.98 59,762 -0.04(-0.27%)
Aug 20, 2008 15.04 15.14 14.94 15.02 80,056 +0.02(+0.13%)
Aug 19, 2008 14.89 15.19 14.89 15.00 181,025 -0.08(-0.53%)
Aug 18, 2008 15.08 15.19 14.95 15.08 59,420 +0.01(+0.07%)
Aug 15, 2008 15.25 15.25 14.87 15.07 0 +0.05(+0.33%)
Aug 14, 2008 14.95 15.18 14.95 15.02 53,679 -0.02(-0.13%)
Aug 13, 2008 15.01 15.18 14.96 15.04 102,351 +0.08(+0.53%)
Aug 12, 2008 15.09 15.13 14.83 14.96 56,879 -0.14(-0.93%)
Aug 11, 2008 14.89 15.19 14.82 15.10 87,779 +0.25(+1.68%)
Aug 08, 2008 14.15 14.94 14.15 14.85 60,170 +0.70(+4.95%)
Aug 07, 2008 14.69 14.69 14.11 14.15 41,767 -0.41(-2.82%)
Aug 06, 2008 14.98 14.99 14.54 14.56 68,031 -0.39(-2.61%)
Aug 05, 2008 14.36 14.99 14.36 14.95 144,587 +0.79(+5.58%)
Aug 04, 2008 14.31 14.36 13.79 14.16 218,852 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.