Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.16 12.72 12.00 12.05 112,260 -0.05(-0.41%)
Apr 29, 2008 12.14 12.42 11.31 12.10 116,623 +0.00(+0.00%)
Apr 28, 2008 11.34 12.36 11.34 12.10 189,015 +0.77(+6.80%)
Apr 25, 2008 10.90 11.47 10.39 11.33 103,802 +0.57(+5.30%)
Apr 24, 2008 10.23 11.62 9.000 10.76 192,671 +0.89(+9.02%)
Apr 23, 2008 10.17 10.17 9.660 9.870 70,619 -0.15(-1.50%)
Apr 22, 2008 9.960 10.09 9.784 10.02 75,851 -0.01(-0.10%)
Apr 21, 2008 10.02 10.46 9.880 10.03 96,350 -0.09(-0.89%)
Apr 18, 2008 10.24 10.56 10.03 10.12 108,060 +0.12(+1.20%)
Apr 17, 2008 10.57 10.80 9.900 10.00 138,700 -0.60(-5.66%)
Apr 16, 2008 9.400 10.82 9.120 10.60 436,825 +1.31(+14.10%)
Apr 15, 2008 8.960 9.290 8.843 9.290 33,215 +0.41(+4.62%)
Apr 14, 2008 9.140 9.150 8.870 8.880 55,025 -0.25(-2.74%)
Apr 11, 2008 9.920 9.920 9.130 9.130 99,700 -0.91(-9.06%)
Apr 10, 2008 9.700 10.61 9.410 10.04 137,203 +0.35(+3.61%)
Apr 09, 2008 10.59 10.59 9.650 9.690 108,305 -0.90(-8.50%)
Apr 08, 2008 10.40 10.65 9.620 10.59 45,973 +0.09(+0.86%)
Apr 07, 2008 10.31 10.65 10.18 10.50 51,476 +0.26(+2.54%)
Apr 04, 2008 10.36 10.59 10.16 10.24 74,340 -0.07(-0.68%)
Apr 03, 2008 10.49 10.75 10.22 10.31 228,312 -0.27(-2.55%)
Apr 02, 2008 10.42 10.75 10.27 10.58 195,870 +0.33(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.