Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 45.13 48.27 44.87 47.88 2,190,659 +1.67(+3.61%)
Jan 30, 2008 46.78 47.88 45.53 46.22 2,369,685 -0.14(-0.31%)
Jan 29, 2008 47.25 47.39 45.60 46.36 3,720,429 -0.56(-1.20%)
Jan 28, 2008 44.85 47.01 44.24 46.92 2,073,571 +1.82(+4.04%)
Jan 25, 2008 45.66 46.84 44.06 45.10 3,236,743 +1.34(+3.05%)
Jan 24, 2008 45.67 46.88 42.68 43.77 3,453,228 -1.54(-3.40%)
Jan 23, 2008 45.38 46.45 39.60 45.31 5,949,432 -1.68(-3.57%)
Jan 22, 2008 43.21 47.66 42.14 46.99 4,190,043 +1.02(+2.21%)
Jan 21, 2008 47.96 49.20 44.24 45.97 0 +0.00(+0.00%)
Jan 18, 2008 47.96 49.20 44.24 45.97 3,809,522 -2.07(-4.30%)
Jan 17, 2008 51.71 52.23 45.98 48.04 5,131,454 -3.56(-6.90%)
Jan 16, 2008 53.45 53.66 50.08 51.60 3,911,450 -2.17(-4.04%)
Jan 15, 2008 53.42 54.49 52.65 53.77 2,199,630 -0.34(-0.63%)
Jan 14, 2008 51.19 54.37 51.10 54.11 2,236,913 +3.38(+6.66%)
Jan 11, 2008 50.89 52.73 50.48 50.73 2,104,976 -0.72(-1.41%)
Jan 10, 2008 49.13 52.36 48.61 51.46 3,194,352 +2.08(+4.20%)
Jan 09, 2008 49.94 50.31 47.17 49.38 3,354,862 -0.64(-1.27%)
Jan 08, 2008 53.68 54.51 49.83 50.02 2,311,448 -3.36(-6.30%)
Jan 07, 2008 54.32 55.30 51.69 53.38 1,921,063 -0.80(-1.48%)
Jan 04, 2008 55.21 55.78 53.72 54.18 3,179,158 -1.88(-3.35%)
Jan 03, 2008 53.32 57.20 53.16 56.06 2,248,204 +2.93(+5.52%)
Jan 02, 2008 54.06 54.12 52.61 53.13 1,932,287 -0.93(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.